First National - Részvényárfolyam

Részvényárfolyam
36.86
Napi Változás
0.03 0.08%
Havi
-1.94%
Évi
-5.78%
Q2 Előrejelzés
37.87
Ár Chg Nap Év Dátum
AGF Management 8.32 0.02 0.24% 18.69% 2024-05-10
Federal Agricultural Mortgage 179.10 0.83 0.47% 44.83% 2024-05-10
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
CI Financial 15.77 -0.98 -5.85% 2.40% 2024-05-10
ECN Capital 1.97 0.21 11.93% -37.26% 2024-05-10
Element Financial 22.76 -0.08 -0.35% 12.40% 2024-05-10
EQB 85.05 0.52 0.62% 34.42% 2024-05-10
Essent 56.85 0.32 0.57% 30.39% 2024-05-10
Fairfax Financial 1,569.78 7.33 0.47% 67.44% 2024-05-10
Intact 227.30 -1.35 -0.59% 13.92% 2024-05-10
IGM Financial 38.15 -0.20 -0.52% -3.39% 2024-05-10
MGIC Investment 21.30 0.12 0.54% 45.26% 2024-05-10
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
New York Community Bancorp 3.57 -0.03 -0.70% -64.03% 2024-05-10
Ocwen Financial 26.50 -0.56 -2.07% -5.09% 2024-05-10
Provident Financial Services 15.90 -0.10 -0.59% 4.16% 2024-05-10
Power Of Canada 40.37 -0.03 -0.07% 12.48% 2024-05-10
Radian 31.66 0.02 0.06% 27.30% 2024-05-10
Tfs Financial 12.94 -0.02 -0.15% 14.01% 2024-05-09
Urbana 3.52 0.02 0.57% 22.35% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Walker & Dunlop 97.40 -0.42 -0.43% 52.40% 2024-05-10
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09